24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 600 |
CRDOBCRDOB
|
$127.05 | $128.49 | $124.80 | $2.60万 | — | -0.74% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,633.01 | — | -0.19% |
| 234 |
SUPERSuperVerse
|
$0.135 | $0.1459 | $0.1281 | $74.07万 | $6,226.71万 | -6.90% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,117.98万 | $16.52亿 | -7.31% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $22.95万 | $194.29万 | -5.23% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.28万 | $40.73亿 | 0.00% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $275.22万 | $7.30亿 | -4.80% |
| 194 |
SXTSpace and Time
|
$0.00832 | $0.00912 | $0.00808 | $102.82万 | $1,205.77万 | -7.97% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.12万 | $976.72万 | -4.06% |
| 494 |
BNTBancor
|
$0.2286 | $0.243 | $0.2178 | $20.20万 | $2,786.99万 | -5.69% |
| 421 |
CVCCivic
|
$0.0175 | $0.01884 | $0.01677 | $30.20万 | $1,437.37万 | -6.42% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,079.95 | — | -0.84% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |