24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5231
24H 成交量$423.44万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 512 |
CRDOBCRDOB
|
$138.77 | $144.73 | $132.45 | $15.77万 | — | 2.20% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 616 |
GEVBGEVB
|
$817.45 | $840.37 | $782.06 | $3.97万 | — | 3.04% |
| 221 |
SUPERSuperVerse
|
$0.1506 | $0.1578 | $0.1458 | $74.66万 | $6,912.69万 | -4.14% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,501.70万 | $18.21亿 | 2.70% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.65万 | $204.48万 | -1.60% |
| 368 |
SMHBSMHB
|
$499.27 | $510.38 | $483.53 | $32.11万 | — | 0.94% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.58万 | $40.72亿 | -0.04% |
| 156 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $121.96万 | $7.87亿 | -1.47% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.72万 | $1,373.75万 | -0.21% |
| 594 |
SPELLSpell Token
|
$0.0000689 | $0.0000704 | $0.0000667 | $7.88万 | $1,045.63万 | -1.99% |
| 603 |
BNTBancor
|
$0.2482 | $0.2571 | $0.2438 | $6.93万 | $3,054.92万 | -3.46% |
| 530 |
CVCCivic
|
$0.01954 | $0.01983 | $0.01879 | $14.29万 | $1,539.11万 | -0.36% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.50万 | — | -4.99% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |