24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 496 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.35万 | — | -8.19% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 622 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.20万 | — | -3.41% |
| 274 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1417 | $43.06万 | $6,643.74万 | -5.57% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,990.95万 | $18.76亿 | -5.09% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $12.52万 | $206.55万 | -1.08% |
| 363 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.39万 | — | -4.01% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.91万 | $40.73亿 | 0.01% |
| 125 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.16万 | $7.79亿 | -5.04% |
| 177 |
SXTSpace and Time
|
$0.00878 | $0.00985 | $0.00877 | $89.09万 | $1,340.31万 | -8.35% |
| 505 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.67万 | $1,031.56万 | -3.35% |
| 547 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $10.94万 | $2,993.78万 | -3.74% |
| 540 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $11.38万 | $1,541.63万 | -4.25% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |