24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 561 |
CRDOBCRDOB
|
$127.77 | $132.64 | $126.59 | $9.93万 | — | -2.65% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 621 |
GEVBGEVB
|
$793.5 | $805.17 | $788.88 | $1.70万 | — | -0.43% |
| 272 |
SUPERSuperVerse
|
$0.139 | $0.1503 | $0.1381 | $44.15万 | $6,643.74万 | -7.02% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 15 |
PEPEPepe
|
$0.00000413 | $0.00000454 | $0.0000041 | $3,823.39万 | $18.76亿 | -8.02% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.357 | $0.377 | $0.353 | $15.09万 | $206.55万 | -3.77% |
| 427 |
SMHBSMHB
|
$480.02 | $489.04 | $473.43 | $22.60万 | — | -0.98% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.27万 | $40.73亿 | 0.01% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0876 | $0.0807 | $165.07万 | $7.79亿 | -7.10% |
| 162 |
SXTSpace and Time
|
$0.00872 | $0.00985 | $0.00856 | $93.81万 | $1,340.31万 | -10.56% |
| 484 |
SPELLSpell Token
|
$0.0000651 | $0.0000694 | $0.000065 | $16.65万 | $1,031.56万 | -6.06% |
| 522 |
BNTBancor
|
$0.2333 | $0.2516 | $0.232 | $13.57万 | $2,993.78万 | -6.57% |
| 514 |
CVCCivic
|
$0.01811 | $0.01947 | $0.018 | $14.23万 | $1,541.63万 | -6.65% |
| 629 |
TMFBTMFB
|
$27.42 | $27.68 | $27.18 | $4,815.96 | — | -0.07% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |