24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 544 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $11.94万 | — | 2.72% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 682 |
GEVBGEVB
|
$780.45 | $788.44 | $755.16 | $1.82万 | — | -1.01% |
| 285 |
SUPERSuperVerse
|
$0.1652 | $0.1727 | $0.1623 | $40.80万 | $7,745.53万 | -4.18% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 172 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000516 | $0.00000488 | $2,661.84万 | $21.38亿 | -5.23% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.80万 | $223.15万 | 0.25% |
| 461 |
SMHBSMHB
|
$465.22 | $470.27 | $457.27 | $18.65万 | — | -0.40% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 228 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 84 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.78万 | $40.69亿 | -0.04% |
| 146 |
ALGOAlgorand
|
$0.0938 | $0.0987 | $0.0933 | $92.22万 | $8.90亿 | -1.16% |
| 161 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $82.58万 | $1,261.23万 | 0.22% |
| 640 |
SPELLSpell Token
|
$0.0000725 | $0.0000749 | $0.0000725 | $4.58万 | $1,124.07万 | -2.95% |
| 660 |
BNTBancor
|
$0.2757 | $0.2804 | $0.2754 | $3.35万 | $3,361.93万 | -1.61% |
| 547 |
CVCCivic
|
$0.02108 | $0.02122 | $0.02056 | $11.76万 | $1,680.76万 | -0.52% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.19 | $5,520.91 | — | 0.40% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
相关站点
共 40 个
Avalanche _BTC行情
Avalanche _比特币行情
CyberConnect _比特币行情
Vanar Chain _比特币行情
Polkadot _币种排行
Raydium _加密货币行情
EUR _BTC行情
Ethena _数字货币市值
Sui _数字货币市值
TONToken _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _比特币
Solana _币种排行
狗币 _比特币
Caldera _比特币
莱特币 _币种排行
牛来 _币种排行
达世币 _加密货币行情
Vanar Chain _数字货币市值
莱特币 _币种排行
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _币种排行
RWUSD _加密货币行情
Filecoin _比特币行情
Avalanche _BTC行情
Huma Finance _比特币行情
Avalanche _比特币行情
Gitcoin _加密货币行情
Starknet _比特币
Zama _以太坊ETH价格
大零币 _数字货币市值
Ethena USDe _比特币
Aster _比特币
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Ondo _比特币
Gram _数字货币市值
Aave _数字货币市值
Huma Finance _比特币