24H 最高$64.68
24H 最低$62.65
今日开盘$64.37
24H 成交量$8.75万
流通市值—
24H 涨跌额(-$1.43)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 511 |
CRDOBCRDOB
|
$138.09 | $144.73 | $132.45 | $15.83万 | — | 1.96% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 616 |
GEVBGEVB
|
$813.08 | $840.37 | $782.06 | $3.97万 | — | 2.12% |
| 220 |
SUPERSuperVerse
|
$0.15 | $0.1579 | $0.1458 | $72.01万 | $6,912.69万 | -4.58% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,527.86万 | $18.21亿 | 1.11% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.62万 | $204.48万 | -1.61% |
| 369 |
SMHBSMHB
|
$498.18 | $510.38 | $483.53 | $31.90万 | — | 1.48% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.88万 | $40.72亿 | -0.06% |
| 155 |
ALGOAlgorand
|
$0.0864 | $0.0891 | $0.0843 | $120.61万 | $7.87亿 | -2.70% |
| 108 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $249.30万 | $1,373.75万 | -0.83% |
| 598 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.82万 | $1,045.63万 | -1.57% |
| 603 |
BNTBancor
|
$0.2482 | $0.2576 | $0.2438 | $6.75万 | $3,054.92万 | -3.31% |
| 528 |
CVCCivic
|
$0.01934 | $0.01983 | $0.01879 | $14.36万 | $1,539.11万 | -1.53% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.52万 | — | -5.21% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |