24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1983
24H 成交量$19.32万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 645 |
CRDOBCRDOB
|
$151.66 | $152.01 | $150.80 | $1.98万 | — | 0.14% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 641 |
GEVBGEVB
|
$859.12 | $868.07 | $853.40 | $2.10万 | — | -0.38% |
| 115 |
SUPERSuperVerse
|
$0.1788 | $0.188 | $0.1647 | $146.08万 | $8,211.14万 | 7.65% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000489 | $4,328.77万 | $20.69亿 | -3.53% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $15.02万 | $229.61万 | -2.13% |
| 646 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.85万 | — | -0.02% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.79万 | $40.68亿 | 0.03% |
| 335 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0945 | $36.75万 | $8.64亿 | 0.11% |
| 499 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $14.95万 | $1,148.78万 | -0.25% |
| 506 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.48万 | $1,191.19万 | -0.13% |
| 617 |
BNTBancor
|
$0.2893 | $0.2914 | $0.2881 | $3.97万 | $3,498.65万 | -0.21% |
| 134 |
CVCCivic
|
$0.02456 | $0.0272 | $0.02275 | $119.60万 | $1,958.51万 | 2.33% |
| 639 |
TMFBTMFB
|
$29.58 | $29.89 | $29.52 | $2.24万 | — | -0.81% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
相关站点
共 40 个
Chainlink _币种排行
TONToken _以太坊ETH价格
Hyperlane _加密货币行情
Aptos _比特币行情
Hyperliquid _比特币
Aptos _币种排行
Tether Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
BEAMX _币种排行
RedStone _币种排行
Near Protocol _BTC行情
Gunz _BTC行情
Cardano _币种排行
NVDAB _币种排行
Zerobase _比特币
DODO _BTC行情
RedStone _BTC行情
Caldera _币种排行
LayerZero _币种排行
Falcon Finance _比特币
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Litecoin _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _加密货币行情
TRON _比特币
Zerobase _BTC行情
Hedera _以太坊ETH价格
Sui _比特币行情
Lisk _比特币
Dogecoin _币种排行
Nillion _比特币
RedStone _数字货币市值
Bitcoin _加密货币行情
United Stables _比特币
Bitcoin _币种排行
USD1 _比特币
Chainlink _以太坊ETH价格
Zerobase _比特币行情