24H 最高$0.1014
24H 最低$0.0908
今日开盘$0.1011
24H 成交量$19.83万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.53 | $128.31 | $124.80 | $2.63万 | — | -0.60% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 617 |
GEVBGEVB
|
$792 | $795.46 | $784.60 | $1.09万 | — | -0.20% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.14% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,650.74万 | $16.52亿 | -6.29% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 595 |
SMHBSMHB
|
$477.76 | $482.26 | $472.60 | $3.35万 | — | -0.90% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.99万 | $40.73亿 | -0.05% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.24万 | $7.30亿 | -3.27% |
| 200 |
SXTSpace and Time
|
$0.00829 | $0.00887 | $0.00808 | $94.38万 | $1,205.77万 | -6.12% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.16万 | $976.72万 | -3.78% |
| 506 |
BNTBancor
|
$0.2295 | $0.2399 | $0.2178 | $17.30万 | $2,786.99万 | -4.10% |
| 422 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.51万 | $1,437.37万 | -4.48% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,840.16 | — | 0.04% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |