Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.61
-3.33%
≈ ￥386.826
(-$2.02)
更新于 2026-11-14 14:50:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.63
24H 成交量$544.78万
流通市值$8,769.81万
24H 涨跌额(-$2.02)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 489 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.25万 | — | -7.10% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 621 |
GEVBGEVB
|
$792.96 | $837.73 | $789.57 | $2.54万 | — | -2.49% |
| 255 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $46.59万 | $6,643.74万 | -4.00% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000423 | $0.00000463 | $0.00000415 | $4,451.35万 | $18.76亿 | -7.03% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.46万 | $206.55万 | -0.54% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.60万 | — | -3.44% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.98万 | $40.73亿 | 0.01% |
| 132 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $147.02万 | $7.79亿 | -3.59% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.63万 | $1,340.31万 | -6.37% |
| 507 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.35万 | $1,031.56万 | -3.20% |
| 573 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.13万 | $2,993.78万 | -2.66% |
| 557 |
CVCCivic
|
$0.01856 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.23% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |