24H 最高$48.38
24H 最低$47.21
今日开盘$47.69
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.29)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 575 |
CRDOBCRDOB
|
$126.77 | $132.64 | $126.64 | $8.09万 | — | -1.88% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.02% |
| 271 |
SUPERSuperVerse
|
$0.1356 | $0.1493 | $0.1346 | $45.82万 | $6,643.74万 | -8.75% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 11 |
PEPEPepe
|
$0.0000039 | $0.00000454 | $0.00000388 | $4,631.32万 | $18.76亿 | -12.56% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.348 | $15.32万 | $206.55万 | -6.70% |
| 515 |
SMHBSMHB
|
$477.91 | $489.04 | $477.69 | $13.91万 | — | -0.29% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.52万 | $40.73亿 | -0.01% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $186.99万 | $7.79亿 | -8.10% |
| 168 |
SXTSpace and Time
|
$0.00854 | $0.00975 | $0.00847 | $97.28万 | $1,340.31万 | -11.96% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000692 | $0.0000634 | $17.29万 | $1,031.56万 | -7.42% |
| 510 |
BNTBancor
|
$0.2293 | $0.2516 | $0.2285 | $14.42万 | $2,993.78万 | -7.99% |
| 460 |
CVCCivic
|
$0.0177 | $0.01942 | $0.01765 | $19.58万 | $1,541.63万 | -8.29% |
| 629 |
TMFBTMFB
|
$27.4 | $27.63 | $27.18 | $4,028.07 | — | -0.76% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |