24H 最高$0.2771
24H 最低$0.2582
今日开盘$0.2752
24H 成交量$111.13万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.33 | $124.80 | $2.58万 | — | -0.73% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.06万 | — | -0.79% |
| 225 |
SUPERSuperVerse
|
$0.137 | $0.1433 | $0.1281 | $78.23万 | $6,226.71万 | -4.40% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000434 | $0.00000369 | $6,507.78万 | $16.52亿 | -5.81% |
| 470 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.30万 | $194.29万 | -5.23% |
| 594 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.20万 | $40.73亿 | -0.03% |
| 106 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $282.67万 | $7.30亿 | -3.73% |
| 203 |
SXTSpace and Time
|
$0.00841 | $0.00887 | $0.00808 | $94.06万 | $1,205.77万 | -4.97% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000668 | $0.0000606 | $21.34万 | $976.72万 | -4.04% |
| 503 |
BNTBancor
|
$0.2292 | $0.2401 | $0.2178 | $18.12万 | $2,786.99万 | -4.50% |
| 422 |
CVCCivic
|
$0.01775 | $0.01856 | $0.01677 | $29.88万 | $1,437.37万 | -4.26% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |