24H 最高$0.2178
24H 最低$0.2059
今日开盘$0.2151
24H 成交量$12.83万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 578 |
CRDOBCRDOB
|
$126.65 | $132.64 | $126.40 | $7.48万 | — | -3.55% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 619 |
GEVBGEVB
|
$788.32 | $805.17 | $785.49 | $1.44万 | — | -0.79% |
| 277 |
SUPERSuperVerse
|
$0.1358 | $0.1493 | $0.1346 | $45.59万 | $6,643.74万 | -7.93% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000454 | $0.00000385 | $4,830.01万 | $18.76亿 | -12.61% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.347 | $15.91万 | $206.55万 | -6.45% |
| 525 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.67万 | — | -0.89% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.95万 | $40.73亿 | 0.00% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $192.61万 | $7.79亿 | -7.57% |
| 170 |
SXTSpace and Time
|
$0.00853 | $0.00972 | $0.00844 | $100.70万 | $1,340.31万 | -12.15% |
| 492 |
SPELLSpell Token
|
$0.0000638 | $0.0000692 | $0.0000634 | $16.81万 | $1,031.56万 | -6.59% |
| 506 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.25万 | $2,993.78万 | -7.92% |
| 460 |
CVCCivic
|
$0.0177 | $0.01942 | $0.01763 | $20.00万 | $1,541.63万 | -7.91% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $4,005.27 | — | -0.76% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |