24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 565 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.36万 | — | 4.21% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 682 |
GEVBGEVB
|
$775.5 | $785.59 | $755.16 | $1.78万 | — | -0.25% |
| 282 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $40.80万 | $7,745.53万 | -3.97% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 170 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000515 | $0.00000488 | $2,614.45万 | $21.38亿 | -4.13% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 484 |
SMHBSMHB
|
$464.76 | $470.27 | $457.27 | $16.64万 | — | 1.21% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 83 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.86万 | $40.69亿 | -0.04% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $86.07万 | $8.90亿 | -1.37% |
| 161 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $81.45万 | $1,261.23万 | -0.11% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000725 | $4.54万 | $1,124.07万 | -2.29% |
| 661 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2754 | $3.32万 | $3,361.93万 | -0.79% |
| 549 |
CVCCivic
|
$0.02111 | $0.02118 | $0.02056 | $11.38万 | $1,680.76万 | 0.67% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,281.40 | — | 0.17% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
相关站点
共 40 个
EUR _比特币
Raydium _比特币行情
USD1 _数字货币市值
Ethena _以太坊ETH价格
Ondo _比特币
Solana _比特币行情
Gram _加密货币行情
Official _BTC行情
CyberConnect _数字货币市值
Wormhole _比特币
PAX Gold _比特币行情
Raydium _数字货币市值
QQQB _BTC行情
狗币 _以太坊ETH价格
QQQB _币种排行
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Polygon _数字货币市值
Ether.fi _币种排行
Zilliqa _币种排行
Gitcoin _BTC行情
ONEchain _币种排行
Hyperliquid _比特币行情
KORUB _加密货币行情
Raydium _加密货币行情
CyberConnect _比特币行情
United Stables _以太坊ETH价格
ONEchain _数字货币市值
StraitsX USD _比特币行情
Caldera _数字货币市值
Celestia _BTC行情
NFPrompt _BTC行情
BUSD _数字货币市值
Filecoin _BTC行情
KORUB _比特币行情
StraitsX USD _加密货币行情
Pyth Network _以太坊ETH价格
Uniswap _BTC行情
狗币 _以太坊ETH价格
Mitosis _比特币