24H 最高$377.22
24H 最低$330.96
今日开盘$374.94
24H 成交量$20.52万
流通市值—
24H 涨跌额(-$36.48)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 500 |
CRDOBCRDOB
|
$128.32 | $142.29 | $126.59 | $16.97万 | — | -9.27% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 620 |
GEVBGEVB
|
$789.76 | $837.73 | $789.57 | $2.80万 | — | -3.96% |
| 242 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $58.07万 | $6,643.74万 | -3.59% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000427 | $0.00000465 | $0.00000418 | $5,564.17万 | $18.76亿 | -6.36% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.72万 | $206.55万 | -0.82% |
| 358 |
SMHBSMHB
|
$480.95 | $506.26 | $473.43 | $32.87万 | — | -4.48% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $266.55万 | $40.73亿 | -0.02% |
| 131 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $172.39万 | $7.79亿 | -3.01% |
| 191 |
SXTSpace and Time
|
$0.00906 | $0.00985 | $0.00898 | $90.58万 | $1,340.31万 | -3.82% |
| 515 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $15.44万 | $1,031.56万 | -1.62% |
| 591 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.94万 | $2,993.78万 | -2.41% |
| 558 |
CVCCivic
|
$0.01876 | $0.01971 | $0.01836 | $11.29万 | $1,541.63万 | -2.60% |
| 630 |
TMFBTMFB
|
$27.5 | $27.79 | $27.18 | $7,979.26 | — | -0.97% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |