24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,216.78万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 512 |
CRDOBCRDOB
|
$138.39 | $144.73 | $132.45 | $15.74万 | — | 2.01% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 616 |
GEVBGEVB
|
$815.98 | $840.37 | $782.06 | $3.99万 | — | 2.28% |
| 222 |
SUPERSuperVerse
|
$0.1494 | $0.1579 | $0.1458 | $71.21万 | $6,912.69万 | -4.84% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,633.21万 | $18.21亿 | 0.22% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.62万 | $204.48万 | -2.14% |
| 368 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.79万 | — | 1.01% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 100 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $278.17万 | $40.72亿 | -0.05% |
| 153 |
ALGOAlgorand
|
$0.0863 | $0.0891 | $0.0843 | $120.51万 | $7.87亿 | -2.93% |
| 106 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $251.19万 | $1,373.75万 | -0.21% |
| 596 |
SPELLSpell Token
|
$0.0000686 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -2.14% |
| 603 |
BNTBancor
|
$0.2471 | $0.2577 | $0.2438 | $6.92万 | $3,054.92万 | -4.11% |
| 527 |
CVCCivic
|
$0.01928 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -2.03% |
| 629 |
TMFBTMFB
|
$27.7 | $29.35 | $27.60 | $1.52万 | — | -5.27% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |