24H 最高$8.45
24H 最低$8.19
今日开盘$8.416
24H 成交量$528.82万
流通市值$35.44亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 590 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $8.49万 | — | 0.91% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 679 |
GEVBGEVB
|
$775.97 | $785.59 | $755.16 | $1.62万 | — | -0.96% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 13 |
PEPEPepe
|
$0.00000487 | $0.00000515 | $0.00000486 | $2,376.11万 | $21.38亿 | -4.32% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.75万 | $223.15万 | 0.00% |
| 526 |
SMHBSMHB
|
$464.82 | $470.27 | $457.27 | $12.75万 | — | -0.42% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 78 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $232.61万 | $40.69亿 | -0.04% |
| 159 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0933 | $81.26万 | $8.90亿 | -3.08% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 695 |
TMFBTMFB
|
$30.4 | $30.71 | $30.23 | $4,459.22 | — | 0.30% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
相关站点
共 40 个
JUST _数字货币市值
恒星币 _比特币
Pump.fun _币种排行
Wrapped _加密货币行情
ONEchain _BTC行情
Vanar Chain _数字货币市值
Meteora _BTC行情
Tether Gold _币种排行
Polkadot _以太坊ETH价格
MegaETH _比特币
Pyth Network _以太坊ETH价格
Wormhole _加密货币行情
Injective _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Raydium _数字货币市值
Stacks _比特币
MegaETH _币种排行
DODO _币种排行
Ethena USDe _比特币行情
Ripple USD _币种排行
Worldcoin _加密货币行情
Chainlink _币种排行
Wrapped _币种排行
RNDR _比特币
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
Quant _比特币行情
Hedera _比特币
BitTensor _比特币
USDC _币种排行
Celo _比特币
CyberConnect _BTC行情
RWUSD _比特币
RNDR _加密货币行情
BUSD _比特币行情
Act I : The _加密货币行情
莱特币 _以太坊ETH价格
Meteora _币种排行
Act I : The _数字货币市值