24H 最高$54.13
24H 最低$47.30
今日开盘$52.32
24H 成交量$52.72万
流通市值—
24H 涨跌额(-$3.64)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 497 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.39万 | — | -7.93% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 622 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.20万 | — | -3.41% |
| 275 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $43.34万 | $6,643.74万 | -5.25% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,991.85万 | $18.76亿 | -5.51% |
| 530 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $12.54万 | $206.55万 | -1.35% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.39万 | — | -4.01% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 117 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.00万 | $40.73亿 | 0.00% |
| 125 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.08万 | $7.79亿 | -5.03% |
| 178 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.00878 | $88.44万 | $1,340.31万 | -7.94% |
| 501 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $15.11万 | $1,031.56万 | -3.64% |
| 547 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $10.93万 | $2,993.78万 | -3.82% |
| 540 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.39万 | $1,541.63万 | -4.20% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |